CHF 6.22
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 11.66 | 11.7 | 11.58 | 11.62 | 127.9 Thousand |
06 Mar, 2024 | 11.66 | 11.84 | 11.66 | 11.7 | 243.53 Thousand |
05 Mar, 2024 | 11.88 | 12.0 | 11.64 | 11.8 | 314.51 Thousand |
04 Mar, 2024 | 11.9 | 12.0 | 11.78 | 11.9 | 166.69 Thousand |
01 Mar, 2024 | 12.0 | 12.16 | 11.82 | 11.82 | 279.3 Thousand |
29 Feb, 2024 | 11.9 | 12.4 | 11.76 | 12.16 | 206.73 Thousand |
28 Feb, 2024 | 12.0 | 12.16 | 11.24 | 12.16 | 696.1 Thousand |
27 Feb, 2024 | 10.1 | 12.04 | 10.1 | 12.04 | 1.15 Million |
26 Feb, 2024 | 10.34 | 10.34 | 9.72 | 9.91 | 91.15 Thousand |
23 Feb, 2024 | 10.36 | 10.5 | 10.24 | 10.34 | 107.6 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS