Bachem Holding AG (BANB.SW)
CHF 51.35
(1.99%)
CHF 51.35
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.82 | 51.7 | 48.5 | 50.05 | 131.59 Thousand |
| 07 May, 2025 | 49.1 | 49.34 | 48.48 | 48.66 | 113.47 Thousand |
| 06 May, 2025 | 50.7 | 50.7 | 49.42 | 49.5 | 149.24 Thousand |
| 05 May, 2025 | 50.8 | 51.1 | 50.3 | 50.5 | 95.81 Thousand |
| 02 May, 2025 | 50.95 | 51.85 | 50.5 | 51.35 | 166.76 Thousand |
| 30 Apr, 2025 | 50.1 | 51.05 | 49.9 | 50.35 | 103.92 Thousand |
| 29 Apr, 2025 | 49.94 | 50.85 | 49.7 | 49.9 | 88.98 Thousand |
| 28 Apr, 2025 | 49.82 | 50.2 | 49.6 | 49.86 | 109.75 Thousand |
| 25 Apr, 2025 | 49.5 | 49.92 | 49.1 | 49.52 | 91.18 Thousand |
| 24 Apr, 2025 | 48.88 | 49.36 | 48.24 | 49.06 | 157.17 Thousand |
NIBL
TIGO
OROXF
300417
RIVN
DELTA