Basilea Pharmaceutica AG (BSLN.SW)

CHF 44.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 42.0 42.05 41.2 41.2 18.19 Thousand
10 Jan, 2025 42.7 42.7 41.95 42.1 17.62 Thousand
09 Jan, 2025 43.0 43.2 42.35 42.85 13.12 Thousand
08 Jan, 2025 42.8 44.15 42.8 43.15 42.01 Thousand
07 Jan, 2025 42.7 43.0 42.15 42.75 20.93 Thousand
06 Jan, 2025 41.6 42.85 40.65 42.45 47.76 Thousand
03 Jan, 2025 41.45 41.5 40.85 41.5 18.77 Thousand
30 Dec, 2024 42.0 42.0 41.3 41.35 13.2 Thousand
27 Dec, 2024 40.85 42.05 40.85 42.05 27.45 Thousand
23 Dec, 2024 41.3 41.5 41.1 41.15 14.93 Thousand