Galderma Group N (GALD.SW)

CHF 99.3

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 63.69 64.9 63.55 64.74 300.42 Thousand
02 Apr, 2024 63.55 64.46 63.0 64.13 195.79 Thousand
28 Mar, 2024 62.79 63.49 62.4 63.35 353.65 Thousand
27 Mar, 2024 63.6 63.9 61.52 62.4 6.43 Million
26 Mar, 2024 63.52 64.1 63.3 63.85 1.15 Million
25 Mar, 2024 64.4 64.85 63.14 63.99 1.03 Million
22 Mar, 2024 61.0 64.0 60.0 64.0 10.89 Million
21 Mar, 2024 53.0 53.0 53.0 53.0 -