Georg Fischer AG (GF.SW)
CHF 60.4
(1.68%)
CHF 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.5 | 59.9 | 58.35 | 59.65 | 174.83 Thousand |
| 14 Apr, 2025 | 58.55 | 58.8 | 57.4 | 58.4 | 158.57 Thousand |
| 11 Apr, 2025 | 57.0 | 57.0 | 55.2 | 56.7 | 154.71 Thousand |
| 10 Apr, 2025 | 62.0 | 62.0 | 56.35 | 56.45 | 380.82 Thousand |
| 09 Apr, 2025 | 54.0 | 55.05 | 52.75 | 53.5 | 226.62 Thousand |
| 08 Apr, 2025 | 56.05 | 56.4 | 53.9 | 55.5 | 285.93 Thousand |
| 07 Apr, 2025 | 50.0 | 56.9 | 50.0 | 53.9 | 391.77 Thousand |
| 04 Apr, 2025 | 59.05 | 59.95 | 55.9 | 57.1 | 390.47 Thousand |
| 03 Apr, 2025 | 62.15 | 63.1 | 59.8 | 60.2 | 387.5 Thousand |
| 02 Apr, 2025 | 63.75 | 64.0 | 63.0 | 63.8 | 164.64 Thousand |
REA
MCCS
NDX1
CGNT
DTR
VREX