HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 97.0 97.9 96.8 97.9 3388.00
15 Apr, 2025 95.7 97.2 95.4 97.1 4847.00
14 Apr, 2025 94.8 96.6 94.4 95.7 6872.00
11 Apr, 2025 94.0 95.0 93.5 94.8 6247.00
10 Apr, 2025 92.0 93.8 91.8 93.7 8443.00
09 Apr, 2025 91.2 91.8 89.5 90.5 7823.00
08 Apr, 2025 91.0 92.9 91.0 92.0 4233.00
07 Apr, 2025 93.0 93.4 89.1 91.0 14.34 Thousand
04 Apr, 2025 95.6 95.6 93.0 93.2 6812.00
03 Apr, 2025 95.2 96.2 95.0 95.8 5142.00