CHF 2.38
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2.4 | 2.4 | 2.31 | 2.4 | 13.13 Thousand |
22 Apr, 2025 | 2.55 | 2.55 | 2.35 | 2.38 | 18.34 Thousand |
17 Apr, 2025 | 2.47 | 2.55 | 2.28 | 2.55 | 22.8 Thousand |
16 Apr, 2025 | 2.36 | 2.5 | 2.36 | 2.49 | 18.17 Thousand |
15 Apr, 2025 | 2.29 | 2.49 | 2.29 | 2.47 | 9946.00 |
14 Apr, 2025 | 2.49 | 2.5 | 2.36 | 2.44 | 12.8 Thousand |
11 Apr, 2025 | 2.49 | 2.59 | 2.25 | 2.41 | 15.18 Thousand |
10 Apr, 2025 | 2.3 | 2.65 | 2.26 | 2.35 | 92.44 Thousand |
09 Apr, 2025 | 2.01 | 2.2 | 2.01 | 2.19 | 26.93 Thousand |
08 Apr, 2025 | 1.91 | 2.16 | 1.91 | 2.06 | 47.89 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF