SF Urban Properties AG (SFPN.SW)

CHF 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 98.0 98.0 98.0 98.0 614.00
03 Jul, 2025 98.8 98.8 98.6 98.6 155.00
02 Jul, 2025 98.4 98.4 98.4 98.4 366.00
01 Jul, 2025 98.4 98.4 98.4 98.4 20.00
30 Jun, 2025 97.4 97.4 97.0 97.4 3510.00
27 Jun, 2025 97.4 97.4 97.0 97.4 3205.00
26 Jun, 2025 97.4 97.4 97.2 97.4 323.00
25 Jun, 2025 97.0 97.4 96.8 97.4 4128.00
24 Jun, 2025 97.4 97.4 96.8 97.0 3233.00
23 Jun, 2025 96.8 97.4 96.8 97.2 1286.00