SHL Telemedicine Ltd. (SHLTN.SW)
CHF 2.0
(0.0%)
CHF 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.1 | 9.75 | 9.1 | 9.75 | 6555.00 |
| 19 Sep, 2023 | 9.35 | 9.6 | 9.0 | 9.55 | 2087.00 |
| 18 Sep, 2023 | 9.7 | 9.7 | 8.9 | 8.9 | 1039.00 |
| 15 Sep, 2023 | 9.5 | 9.85 | 8.35 | 8.85 | 3811.00 |
| 14 Sep, 2023 | 9.35 | 9.55 | 9.25 | 9.55 | 1998.00 |
EXENS
VASUDHAGAM
0QP4
300424
300792
PLLSRMD00018