Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 364.0 | 388.0 | 364.0 | 388.0 | 998.00 |
| 30 Apr, 2025 | 379.5 | 380.0 | 373.0 | 380.0 | 1275.00 |
| 29 Apr, 2025 | 372.5 | 378.0 | 363.5 | 373.5 | 2287.00 |
| 28 Apr, 2025 | 375.0 | 379.5 | 371.5 | 376.0 | 1454.00 |
| 25 Apr, 2025 | 371.5 | 377.0 | 371.0 | 373.0 | 1782.00 |
| 24 Apr, 2025 | 361.0 | 369.0 | 358.5 | 367.0 | 1707.00 |
| 23 Apr, 2025 | 353.5 | 367.0 | 349.5 | 364.0 | 1313.00 |
| 22 Apr, 2025 | 348.0 | 351.5 | 337.5 | 349.0 | 1835.00 |
| 17 Apr, 2025 | 343.0 | 345.5 | 339.0 | 345.0 | 548.00 |
| 16 Apr, 2025 | 350.5 | 351.5 | 341.0 | 345.0 | 1399.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4