Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 330.00 |
| 02 May, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 1974.00 |
| 30 Apr, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 3140.00 |
| 29 Apr, 2025 | 124.5 | 125.0 | 123.5 | 125.0 | 2008.00 |
| 28 Apr, 2025 | 124.5 | 125.0 | 123.0 | 124.5 | 1633.00 |
| 25 Apr, 2025 | 123.5 | 124.5 | 122.0 | 124.5 | 4476.00 |
| 24 Apr, 2025 | 119.0 | 124.5 | 119.0 | 124.5 | 8067.00 |
| 23 Apr, 2025 | 116.5 | 119.5 | 115.5 | 119.0 | 7491.00 |
| 22 Apr, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 1262.00 |
| 17 Apr, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 392.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM