Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 358.0 360.0 358.0 359.5 239.00
15 May, 2025 355.5 355.5 355.0 355.0 151.00
14 May, 2025 358.0 358.5 357.0 357.5 395.00
13 May, 2025 360.0 360.5 357.0 360.5 454.00
12 May, 2025 356.5 358.0 351.0 351.5 1070.00
09 May, 2025 352.5 357.5 351.0 357.5 7886.00
08 May, 2025 350.0 352.5 347.0 350.0 5065.00
07 May, 2025 351.5 353.5 346.5 348.5 9073.00
06 May, 2025 359.0 361.0 351.5 356.0 8864.00
05 May, 2025 354.5 361.0 353.5 357.5 8965.00