Acrinova AB (publ) (ACRI-A.ST)
SEK 11.98
(4.17%)
SEK 11.98
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.5 | 7.5 | 7.15 | 7.45 | 203.00 |
| 20 Sep, 2023 | 8.15 | 8.15 | 7.05 | 7.5 | 2015.00 |
| 19 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Sep, 2023 | 8.15 | 8.15 | 7.05 | 7.7 | 1364.00 |
| 15 Sep, 2023 | 7.25 | 8.2 | 7.25 | 8.2 | 261.00 |
| 14 Sep, 2023 | 8.45 | 8.45 | 7.25 | 8.3 | 77.00 |
SAE
MANJEERA
2235
6183
TOR
ZODIACVEN