Arla Plast AB (ARPL.ST)

SEK 48.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 33.9 33.9 33.5 33.8 251.00
29 Sep, 2023 33.7 33.9 33.4 33.9 9846.00
28 Sep, 2023 34.0 34.0 33.7 33.7 122.00
27 Sep, 2023 33.8 33.8 33.8 33.8 1205.00
26 Sep, 2023 34.2 35.0 33.4 33.4 7183.00
25 Sep, 2023 33.9 34.1 33.5 33.5 234.00
22 Sep, 2023 33.4 33.9 33.4 33.9 5035.00
21 Sep, 2023 33.5 34.0 33.5 34.0 21.77 Thousand
20 Sep, 2023 34.8 34.8 33.5 33.9 11.23 Thousand
19 Sep, 2023 34.2 34.3 33.9 33.9 866.00