Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12.26 | 13.1 | 12.26 | 13.08 | 588.53 Thousand |
| 13 Feb, 2025 | 12.16 | 12.44 | 11.9 | 12.24 | 418.06 Thousand |
| 12 Feb, 2025 | 11.48 | 12.28 | 11.46 | 12.08 | 336.97 Thousand |
| 11 Feb, 2025 | 10.8 | 11.7 | 10.78 | 11.44 | 345.02 Thousand |
| 10 Feb, 2025 | 10.86 | 11.2 | 10.5 | 10.8 | 155.3 Thousand |
| 07 Feb, 2025 | 11.16 | 11.16 | 10.54 | 10.92 | 218.67 Thousand |
| 06 Feb, 2025 | 11.5 | 11.56 | 10.6 | 11.0 | 249.83 Thousand |
| 05 Feb, 2025 | 11.3 | 11.62 | 11.02 | 11.1 | 320.7 Thousand |
| 04 Feb, 2025 | 9.75 | 11.56 | 9.65 | 11.26 | 1.34 Million |
| 03 Feb, 2025 | 9.98 | 10.0 | 9.62 | 9.86 | 257.94 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157