Athanase Innovation AB (ATIN.ST)
SEK 20.2
(-1.94%)
SEK 20.2
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.9 | 16.3 | 15.8 | 15.8 | 5243.00 |
| 11 Apr, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 73.00 |
| 08 Apr, 2024 | 16.7 | 16.7 | 16.0 | 16.7 | 829.00 |
| 02 Apr, 2024 | 16.3 | 17.0 | 16.3 | 17.0 | 2857.00 |
| 28 Mar, 2024 | 16.9 | 17.6 | 16.9 | 17.0 | 8025.00 |
| 27 Mar, 2024 | 16.1 | 16.7 | 16.1 | 16.4 | 17.08 Thousand |
| 26 Mar, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 151.00 |
| 25 Mar, 2024 | 15.7 | 16.0 | 15.7 | 15.9 | 7932.00 |
| 22 Mar, 2024 | 14.9 | 15.6 | 14.9 | 15.6 | 3029.00 |
| 21 Mar, 2024 | 15.6 | 15.6 | 15.0 | 15.1 | 12.04 Thousand |
AGAR
TKLS
HNTIF
E3G1
MCAGU
RC1