Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.2 16.2 16.1 16.1 583.00
28 Sep, 2023 15.7 17.3 15.7 16.5 2240.00
27 Sep, 2023 16.3 16.3 15.9 15.9 864.00
26 Sep, 2023 17.0 17.0 16.2 16.2 590.00
25 Sep, 2023 17.0 17.6 16.2 16.2 1686.00
22 Sep, 2023 16.6 16.6 16.6 16.6 -
21 Sep, 2023 16.7 16.7 16.6 16.6 1000.00
20 Sep, 2023 17.0 17.0 17.0 17.0 -
19 Sep, 2023 16.7 17.5 16.7 17.0 1311.00
18 Sep, 2023 17.1 17.1 17.1 17.1 240.00