Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.0 19.0 18.0 19.0 235.00
20 Feb, 2025 20.4 20.8 19.0 19.0 6109.00
19 Feb, 2025 23.8 23.8 23.8 23.8 -
18 Feb, 2025 23.8 23.8 23.8 23.8 6.00
17 Feb, 2025 24.2 24.2 24.2 24.2 -
14 Feb, 2025 26.6 26.6 21.0 24.2 2044.00
13 Feb, 2025 24.8 27.8 24.8 27.8 203.00
12 Feb, 2025 24.0 24.0 24.0 24.0 162.00
11 Feb, 2025 22.0 22.0 18.9 18.9 346.00
10 Feb, 2025 22.0 22.0 22.0 22.0 -