aXichem AB (AXIC-A.ST)
SEK 1.54
(13.65%)
SEK 1.54
(13.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.18 | 1.39 | 1.13 | 1.15 | 70.13 Thousand |
| 10 Oct, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 64.5 Thousand |
| 09 Oct, 2024 | 1.19 | 1.23 | 1.1 | 1.17 | 244.41 Thousand |
| 08 Oct, 2024 | 1.23 | 1.32 | 1.18 | 1.2 | 172.64 Thousand |
| 07 Oct, 2024 | 1.4 | 1.4 | 1.25 | 1.29 | 66.34 Thousand |
| 04 Oct, 2024 | 1.48 | 1.48 | 1.32 | 1.37 | 151 Thousand |
| 03 Oct, 2024 | 1.35 | 1.52 | 1.24 | 1.43 | 271.84 Thousand |
| 02 Oct, 2024 | 1.3 | 1.35 | 1.23 | 1.24 | 126.72 Thousand |
| 01 Oct, 2024 | 1.18 | 1.5 | 1.18 | 1.33 | 209.95 Thousand |
| 30 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 56.17 Thousand |
ANGVF
CTARAF
ZRO
0VGI
DHABRIYA
BBLS