BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.4 44.0 41.0 42.55 3883.00
22 Apr, 2025 41.9 43.0 41.0 43.0 5616.00
17 Apr, 2025 42.45 42.45 41.9 41.9 66.00
16 Apr, 2025 42.2 42.95 41.7 42.45 1319.00
15 Apr, 2025 42.6 43.95 42.45 43.7 2138.00
14 Apr, 2025 42.15 42.95 42.0 42.2 1209.00
11 Apr, 2025 43.4 43.4 42.1 42.2 518.00
10 Apr, 2025 43.95 43.95 41.8 43.4 1988.00
09 Apr, 2025 41.6 41.6 40.5 41.45 3681.00
08 Apr, 2025 41.9 44.4 41.25 41.65 4656.00