Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7.33 7.85 7.33 7.51 1.46 Million
22 Dec, 2023 6.83 7.44 6.83 7.34 2.57 Million
21 Dec, 2023 7.31 7.31 6.22 6.7 9.28 Million
20 Dec, 2023 8.05 8.37 7.91 7.98 936.95 Thousand
19 Dec, 2023 7.55 8.21 7.55 8.05 1.13 Million
18 Dec, 2023 7.49 7.78 7.4 7.55 433.4 Thousand
15 Dec, 2023 7.26 7.78 7.26 7.49 1.53 Million
14 Dec, 2023 6.61 7.35 6.61 7.27 1.35 Million
13 Dec, 2023 6.7 6.7 6.34 6.46 484.02 Thousand
12 Dec, 2023 6.34 6.79 6.29 6.56 795.74 Thousand