Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.35 10.5 10.17 10.27 427.22 Thousand
06 Feb, 2025 9.75 10.36 9.66 10.27 795.85 Thousand
05 Feb, 2025 9.62 9.78 9.5 9.65 7.55 Million
04 Feb, 2025 9.35 9.68 9.3 9.57 1.16 Million
03 Feb, 2025 8.96 8.99 8.62 8.89 250.68 Thousand
31 Jan, 2025 8.88 9.11 8.72 9.08 317.33 Thousand
30 Jan, 2025 8.69 8.9 8.65 8.87 2.9 Million
29 Jan, 2025 8.41 8.87 8.16 8.7 275.62 Thousand
28 Jan, 2025 8.61 8.65 8.37 8.49 199.89 Thousand
27 Jan, 2025 8.32 8.73 8.32 8.6 179.38 Thousand