Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.2 | 12.5 | 12.2 | 12.45 | 45.92 Thousand |
| 14 Apr, 2025 | 12.0 | 12.6 | 11.8 | 12.05 | 53.49 Thousand |
| 11 Apr, 2025 | 11.55 | 12.05 | 11.5 | 11.95 | 10 Thousand |
| 10 Apr, 2025 | 11.5 | 12.0 | 11.15 | 11.5 | 14.96 Thousand |
| 09 Apr, 2025 | 11.45 | 11.45 | 10.9 | 11.1 | 45.24 Thousand |
| 08 Apr, 2025 | 11.2 | 12.15 | 10.35 | 11.5 | 83.21 Thousand |
| 07 Apr, 2025 | 11.0 | 11.5 | 10.1 | 11.25 | 63.23 Thousand |
| 04 Apr, 2025 | 11.5 | 11.95 | 11.35 | 11.7 | 62.99 Thousand |
| 03 Apr, 2025 | 12.0 | 12.2 | 11.65 | 11.9 | 68.49 Thousand |
| 02 Apr, 2025 | 11.75 | 12.1 | 11.75 | 11.95 | 26.91 Thousand |
600218
2106
EMV
CCTS
090355
WHF