Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.89 | 2.88 Million |
| 04 Apr, 2025 | 2.0 | 2.01 | 1.97 | 1.97 | 1.94 Million |
| 03 Apr, 2025 | 1.97 | 2.01 | 1.95 | 2.0 | 2.37 Million |
| 02 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.03 Million |
| 01 Apr, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | 972.42 Thousand |
| 31 Mar, 2025 | 2.0 | 2.01 | 1.97 | 1.98 | 864.9 Thousand |
| 28 Mar, 2025 | 2.0 | 2.03 | 1.96 | 2.0 | 2.75 Million |
| 27 Mar, 2025 | 2.02 | 2.03 | 1.98 | 1.99 | 655.36 Thousand |
| 26 Mar, 2025 | 2.05 | 2.05 | 2.0 | 2.01 | 1.1 Million |
| 25 Mar, 2025 | 2.09 | 2.09 | 2.03 | 2.04 | 641.75 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW