Brilliant Future AB (publ) (BRILL.ST)
SEK 4.86
(3.85%)
SEK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.2 | 5.4 | 5.2 | 5.25 | 10.19 Thousand |
| 14 May, 2025 | 5.45 | 5.5 | 5.2 | 5.2 | 17.69 Thousand |
| 13 May, 2025 | 4.88 | 5.5 | 4.88 | 5.5 | 10.93 Thousand |
| 12 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 80.00 |
| 09 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 20 Thousand |
| 08 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 |
| 07 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 06 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 05 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 02 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3087.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ