Case Group AB (publ) (CASE.ST)

SEK 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.3 15.3 15.3 15.3 -
11 Oct, 2024 15.3 15.3 15.3 15.3 -
10 Oct, 2024 14.5 15.3 14.5 15.3 1060.00
09 Oct, 2024 15.4 15.4 15.4 15.4 -
08 Oct, 2024 15.2 15.4 15.2 15.4 220.00
07 Oct, 2024 15.4 15.4 15.4 15.4 -
04 Oct, 2024 15.3 15.4 15.3 15.4 305.00
03 Oct, 2024 14.5 15.4 14.5 15.3 3457.00
02 Oct, 2024 15.0 15.1 14.2 15.1 768.00
01 Oct, 2024 14.5 15.6 14.5 15.2 1017.00