Case Group AB (publ) (CASE.ST)

SEK 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.0 16.5 14.2 15.0 6060.00
19 Apr, 2024 14.4 14.8 14.4 14.4 2027.00
18 Apr, 2024 13.2 13.2 13.2 13.2 5.00
16 Apr, 2024 13.2 13.2 13.1 13.2 1201.00
15 Apr, 2024 13.1 13.1 13.0 13.1 1780.00
12 Apr, 2024 12.9 13.1 12.9 13.1 762.00
11 Apr, 2024 13.0 13.0 12.9 12.9 301.00
10 Apr, 2024 14.7 14.7 14.6 14.6 8.00
08 Apr, 2024 14.8 14.8 12.6 14.7 1253.00
05 Apr, 2024 13.1 15.0 13.1 14.9 830.00