Case Group AB (publ) (CASE.ST)

SEK 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.75 17.95 12.75 17.9 4101.00
28 Feb, 2024 11.8 11.8 11.8 11.8 -
27 Feb, 2024 11.8 11.8 11.8 11.8 1403.00
26 Feb, 2024 11.9 11.9 11.9 11.9 1.00
23 Feb, 2024 12.4 12.9 11.85 12.9 1077.00
22 Feb, 2024 12.35 12.35 12.35 12.35 -
21 Feb, 2024 12.35 12.35 12.35 12.35 30.00
20 Feb, 2024 11.55 12.35 11.55 12.35 631.00
19 Feb, 2024 11.35 12.2 11.35 12.2 327.00
16 Feb, 2024 11.1 12.4 11.05 12.4 4794.00