Case Group AB (publ) (CASE.ST)

SEK 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.4 17.4 15.8 16.3 6124.00
21 Feb, 2025 17.2 17.7 16.9 16.9 4514.00
20 Feb, 2025 18.4 18.7 17.3 17.7 7420.00
19 Feb, 2025 16.4 18.3 16.3 18.3 1689.00
18 Feb, 2025 18.0 18.3 17.6 18.3 7540.00
17 Feb, 2025 17.7 17.9 17.7 17.9 1302.00
14 Feb, 2025 17.1 17.7 17.1 17.7 401.00
13 Feb, 2025 17.5 17.5 17.5 17.5 -
12 Feb, 2025 18.4 18.4 17.5 17.5 1325.00
11 Feb, 2025 17.5 18.6 17.3 18.5 4589.00