Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.0 | 3.4 | 2.92 | 3.4 | 541.69 Thousand |
| 11 Jun, 2025 | 2.77 | 3.08 | 2.5 | 2.86 | 692.69 Thousand |
| 10 Jun, 2025 | 3.02 | 3.02 | 2.55 | 2.77 | 631.23 Thousand |
| 09 Jun, 2025 | 3.8 | 4.0 | 2.83 | 3.02 | 681.8 Thousand |
| 05 Jun, 2025 | 3.66 | 4.1 | 3.54 | 3.8 | 958.9 Thousand |
| 04 Jun, 2025 | 2.86 | 4.0 | 2.86 | 3.54 | 1.93 Million |
| 03 Jun, 2025 | 2.2 | 2.8 | 2.19 | 2.77 | 652.21 Thousand |
| 02 Jun, 2025 | 2.11 | 2.19 | 1.85 | 2.1 | 458.5 Thousand |
| 30 May, 2025 | 1.76 | 2.2 | 1.76 | 2.1 | 904.64 Thousand |
| 28 May, 2025 | 1.55 | 1.86 | 1.49 | 1.76 | 490.05 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR