Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.0 | 8.1 | 7.7 | 8.0 | 817.91 Thousand |
| 07 May, 2025 | 7.98 | 8.0 | 7.98 | 8.0 | 1282.00 |
| 06 May, 2025 | 7.8 | 8.0 | 7.5 | 8.0 | 13.36 Thousand |
| 05 May, 2025 | 8.5 | 8.5 | 7.5 | 7.76 | 14.58 Thousand |
| 02 May, 2025 | 8.58 | 8.58 | 8.2 | 8.5 | 1208.00 |
| 30 Apr, 2025 | 8.56 | 8.66 | 7.84 | 8.66 | 4277.00 |
| 29 Apr, 2025 | 9.0 | 9.0 | 8.0 | 8.32 | 10.3 Thousand |
| 28 Apr, 2025 | 9.12 | 9.12 | 8.32 | 9.0 | 11.31 Thousand |
| 25 Apr, 2025 | 9.4 | 9.58 | 9.12 | 9.12 | 12.66 Thousand |
| 24 Apr, 2025 | 9.36 | 9.36 | 9.2 | 9.3 | 5084.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3