Cell Impact AB (publ) (CI.ST)
SEK 0.08
(-2.13%)
SEK 0.08
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.9 | 2.99 | 2.74 | 2.75 | 249.67 Thousand |
| 29 Sep, 2023 | 2.95 | 3.0 | 2.67 | 2.8 | 249.15 Thousand |
| 28 Sep, 2023 | 2.98 | 3.07 | 2.93 | 2.93 | 97.51 Thousand |
| 27 Sep, 2023 | 3.02 | 3.05 | 2.9 | 2.98 | 141.59 Thousand |
| 26 Sep, 2023 | 2.98 | 3.05 | 2.9 | 2.99 | 180.37 Thousand |
| 25 Sep, 2023 | 2.98 | 3.02 | 2.9 | 2.98 | 153.82 Thousand |
| 22 Sep, 2023 | 3.03 | 3.07 | 2.95 | 2.98 | 354.34 Thousand |
| 21 Sep, 2023 | 3.0 | 3.21 | 2.92 | 3.09 | 269.89 Thousand |
| 20 Sep, 2023 | 3.2 | 3.4 | 3.2 | 3.25 | 235.52 Thousand |
| 19 Sep, 2023 | 3.34 | 3.37 | 3.22 | 3.3 | 51.13 Thousand |
KZMS
RCHN
1589
301022
WINDMACHIN
300328