Clinical Laserthermia Systems AB (publ) (CLS-B.ST)
SEK 2.93
(-3.93%)
SEK 2.93
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2.99 | 3.1 | 2.93 | 2.95 | 53.98 Thousand |
| 02 May, 2025 | 3.15 | 3.15 | 2.9 | 2.93 | 133.08 Thousand |
| 30 Apr, 2025 | 3.05 | 3.12 | 2.94 | 3.05 | 29.74 Thousand |
| 29 Apr, 2025 | 3.03 | 3.11 | 2.92 | 3.01 | 52.37 Thousand |
| 28 Apr, 2025 | 3.12 | 3.17 | 3.06 | 3.11 | 182.44 Thousand |
| 25 Apr, 2025 | 3.04 | 3.12 | 2.95 | 2.99 | 58.12 Thousand |
| 24 Apr, 2025 | 2.89 | 3.03 | 2.89 | 3.03 | 26.84 Thousand |
| 23 Apr, 2025 | 3.0 | 3.09 | 2.88 | 2.95 | 21.26 Thousand |
| 22 Apr, 2025 | 2.94 | 3.11 | 2.79 | 3.0 | 194.16 Thousand |
| 17 Apr, 2025 | 3.0 | 3.0 | 2.83 | 2.95 | 13.45 Thousand |
600771
TRCK
8295
0348
SUDARSCHEM
600516