Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 226.0 228.0 224.5 227.0 2.56 Million
28 Aug, 2024 142.6 144.0 142.2 142.4 10.98 Thousand
27 Aug, 2024 143.8 144.0 142.8 142.8 18.94 Thousand
26 Aug, 2024 144.2 144.8 143.4 143.8 48.83 Thousand
23 Aug, 2024 142.8 145.8 142.8 144.4 21.86 Thousand
22 Aug, 2024 144.2 144.8 142.8 142.8 29.59 Thousand
21 Aug, 2024 144.2 146.6 143.2 144.8 70.23 Thousand
20 Aug, 2024 146.6 146.6 142.6 143.0 63.16 Thousand
19 Aug, 2024 144.8 146.0 144.0 144.8 8550.00
16 Aug, 2024 147.0 149.0 145.0 145.0 15.39 Thousand