Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 47.25 47.5 46.25 46.25 5554.00
17 Apr, 2025 48.05 48.05 46.15 47.05 4479.00
16 Apr, 2025 47.4 47.65 47.0 47.1 5939.00
15 Apr, 2025 48.1 48.75 47.25 47.4 13.33 Thousand
14 Apr, 2025 46.25 48.3 46.1 47.3 10.04 Thousand
11 Apr, 2025 46.0 46.95 45.95 46.25 8558.00
10 Apr, 2025 47.0 47.0 44.95 45.85 20.62 Thousand
09 Apr, 2025 45.85 46.35 45.05 45.2 12.67 Thousand
08 Apr, 2025 45.1 47.4 45.05 45.95 14.14 Thousand
07 Apr, 2025 46.2 46.8 44.3 45.5 44.47 Thousand