Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.08 48.86 47.8 48.6 476.17 Thousand
10 Jan, 2025 47.74 49.08 47.58 48.2 1.08 Million
09 Jan, 2025 49.0 49.16 47.98 48.04 904.46 Thousand
08 Jan, 2025 52.3 52.55 48.78 49.0 884.74 Thousand
07 Jan, 2025 53.1 54.35 52.4 52.55 293.35 Thousand
03 Jan, 2025 52.4 53.3 52.4 53.1 254.1 Thousand
02 Jan, 2025 52.15 53.45 52.15 53.2 226.89 Thousand
30 Dec, 2024 52.5 52.5 51.85 52.0 195.16 Thousand
27 Dec, 2024 52.1 52.95 52.1 52.5 223.4 Thousand
23 Dec, 2024 51.55 52.4 51.3 52.0 275.17 Thousand