Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.5 34.3 33.06 33.9 557.51 Thousand
05 May, 2025 34.36 34.74 33.14 33.5 924.62 Thousand
02 May, 2025 35.16 35.56 34.06 34.4 1.15 Million
30 Apr, 2025 33.1 35.14 32.74 34.74 954.71 Thousand
29 Apr, 2025 34.56 34.78 32.64 32.96 1.15 Million
28 Apr, 2025 36.3 36.44 34.66 34.72 1.2 Million
25 Apr, 2025 35.02 37.92 34.5 36.3 2.23 Million
24 Apr, 2025 33.42 35.44 32.52 34.8 2.04 Million
23 Apr, 2025 33.66 35.22 33.06 35.22 1.2 Million
22 Apr, 2025 32.02 32.78 31.24 32.78 665.78 Thousand