Enad Global 7 AB (publ) (EG7.ST)

SEK 11.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21.8 22.0 20.85 21.0 396.88 Thousand
25 Sep, 2023 23.0 23.2 21.6 21.8 335.85 Thousand
22 Sep, 2023 23.55 24.1 22.75 23.0 616.53 Thousand
21 Sep, 2023 22.5 24.15 22.1 23.7 861.43 Thousand
20 Sep, 2023 19.3 24.7 19.2 22.85 3.77 Million
19 Sep, 2023 19.0 19.4 18.8 19.12 573.89 Thousand
18 Sep, 2023 18.94 19.3 18.72 19.0 816.38 Thousand
15 Sep, 2023 23.4 23.4 18.54 19.0 4.52 Million
14 Sep, 2023 23.25 23.9 23.15 23.7 192.4 Thousand