Enersize Oyj (ENERS.ST)
SEK 0.0
(9.52%)
SEK 0.0
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 11.52 Million |
| 07 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5.77 Million |
| 06 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 16.18 Million |
| 05 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 9.81 Million |
| 04 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 24.63 Million |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.2 Million |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.93 Million |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08 Million |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.25 Million |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.18 Million |
600189
BPL
SDI
ALHIT
PRAKASH
VALSONQ