Flerie AB (publ) (FLERIE.ST)

SEK 40.67

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 43.64 44.11 43.21 43.46 14.92 Thousand
01 Apr, 2025 43.28 44.11 43.11 44.11 6081.00
31 Mar, 2025 44.78 44.78 43.76 44.2 86.2 Thousand
28 Mar, 2025 44.9 45.24 44.68 44.8 43.2 Thousand
27 Mar, 2025 44.49 45.01 44.0 44.9 11.59 Thousand
26 Mar, 2025 44.26 45.04 43.44 44.8 19.91 Thousand
25 Mar, 2025 44.01 45.2 44.01 44.63 13.28 Thousand
24 Mar, 2025 44.81 44.81 44.0 44.0 16.66 Thousand
21 Mar, 2025 45.45 45.68 45.0 45.0 6423.00
20 Mar, 2025 44.38 45.57 44.38 45.17 12.01 Thousand