Footway Group AB (publ) (FOOT-B.ST)

SEK 0.4

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.47 0.48 0.46 0.48 31.24 Thousand
22 Nov, 2024 0.48 0.48 0.48 0.48 -
21 Nov, 2024 0.5 0.5 0.48 0.48 487.00
20 Nov, 2024 0.46 0.46 0.46 0.46 -
19 Nov, 2024 0.48 0.48 0.44 0.46 113.07 Thousand
18 Nov, 2024 0.44 0.44 0.44 0.44 200.00
15 Nov, 2024 0.41 0.41 0.41 0.41 -
14 Nov, 2024 0.41 0.41 0.41 0.41 16.51 Thousand
13 Nov, 2024 0.42 0.42 0.4 0.4 2390.00
12 Nov, 2024 0.42 0.42 0.41 0.42 8582.00