HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31.1 | 31.7 | 31.0 | 31.3 | 24.36 Thousand |
| 05 Apr, 2024 | 29.5 | 31.7 | 28.5 | 30.5 | 35.24 Thousand |
| 04 Apr, 2024 | 28.8 | 30.5 | 28.5 | 29.5 | 22.86 Thousand |
| 03 Apr, 2024 | 27.5 | 28.8 | 27.0 | 28.4 | 22.23 Thousand |
| 02 Apr, 2024 | 26.8 | 28.1 | 26.2 | 27.5 | 49.39 Thousand |
| 28 Mar, 2024 | 25.5 | 25.7 | 25.4 | 25.4 | 6868.00 |
| 27 Mar, 2024 | 25.8 | 25.8 | 24.3 | 25.2 | 20.58 Thousand |
| 26 Mar, 2024 | 25.6 | 25.9 | 24.8 | 24.8 | 13.21 Thousand |
| 25 Mar, 2024 | 24.4 | 25.6 | 24.1 | 25.0 | 8388.00 |
| 22 Mar, 2024 | 24.7 | 25.7 | 24.3 | 24.3 | 2834.00 |
PHRX
0HF9
0369
WUXAY
6648
003380