HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.3 | 25.4 | 23.4 | 24.9 | 7466.00 |
| 08 Jan, 2024 | 24.8 | 24.8 | 24.1 | 24.6 | 1854.00 |
| 05 Jan, 2024 | 25.0 | 25.0 | 24.2 | 24.8 | 877.00 |
| 04 Jan, 2024 | 25.4 | 25.4 | 23.5 | 24.2 | 4369.00 |
| 03 Jan, 2024 | 24.7 | 25.3 | 22.9 | 24.6 | 59.2 Thousand |
| 02 Jan, 2024 | 22.1 | 24.9 | 21.1 | 24.0 | 19.85 Thousand |
| 29 Dec, 2023 | 22.9 | 23.0 | 22.0 | 22.1 | 6796.00 |
| 28 Dec, 2023 | 23.1 | 23.2 | 22.0 | 22.9 | 597.00 |
| 27 Dec, 2023 | 21.9 | 23.1 | 21.0 | 23.1 | 1646.00 |
| 22 Dec, 2023 | 22.5 | 23.4 | 20.6 | 22.0 | 26.81 Thousand |
PHRX
0HF9
0369
WUXAY
6648
003380