Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.98 | 3867.00 |
| 15 Apr, 2025 | 3.28 | 3.3 | 3.0 | 3.02 | 19.97 Thousand |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 2403.00 |
| 11 Apr, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 5.00 |
| 10 Apr, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 4674.00 |
| 09 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 5.00 |
| 07 Apr, 2025 | 3.28 | 3.28 | 3.16 | 3.16 | 1001.00 |
| 04 Apr, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 200.00 |
| 03 Apr, 2025 | 3.3 | 3.3 | 3.18 | 3.28 | 8701.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT