Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 96.9 97.14 96.38 96.46 207.39 Thousand
16 May, 2025 98.72 99.4 96.98 97.84 3.63 Million
15 May, 2025 98.28 99.2 97.86 98.8 4.1 Million
14 May, 2025 100.5 100.75 98.74 99.42 4.85 Million
13 May, 2025 99.28 101.3 99.28 100.7 6.99 Million
12 May, 2025 95.9 100.7 95.9 99.26 7.41 Million
09 May, 2025 93.3 94.42 92.9 93.94 3.94 Million
08 May, 2025 91.7 93.92 91.28 92.58 3.54 Million
07 May, 2025 91.2 92.04 90.54 91.46 4.88 Million
06 May, 2025 92.18 92.2 90.28 91.46 4.85 Million