High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 52.0 52.0 52.0 52.0 23.00
21 May, 2025 52.5 52.5 48.0 50.0 304.00
20 May, 2025 48.0 48.0 48.0 48.0 105.00
19 May, 2025 48.0 48.0 48.0 48.0 206.00
16 May, 2025 45.0 48.8 45.0 47.0 31.00
15 May, 2025 47.8 50.0 46.2 49.4 3351.00
14 May, 2025 47.8 48.0 45.4 47.8 2091.00
13 May, 2025 47.8 47.8 47.4 47.4 718.00
12 May, 2025 47.8 47.8 43.2 47.6 272.00
09 May, 2025 44.8 48.0 44.6 47.8 1725.00