Hexatronic Group AB (publ) (HTRO.ST)

SEK 26.97

(5.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 44.14 45.69 43.53 44.07 666.35 Thousand
29 Sep, 2023 45.25 47.02 44.49 44.5 945.59 Thousand
28 Sep, 2023 43.56 45.27 42.12 44.98 1.12 Million
27 Sep, 2023 41.56 43.98 41.5 43.74 1.03 Million
26 Sep, 2023 44.56 45.28 41.51 41.56 1.88 Million
25 Sep, 2023 41.8 45.93 41.53 45.69 2.45 Million
22 Sep, 2023 49.1 51.4 40.5 43.5 8.41 Million
21 Sep, 2023 54.92 55.08 48.73 49.01 3.29 Million
20 Sep, 2023 54.28 56.54 54.18 55.46 452.3 Thousand
19 Sep, 2023 53.0 55.2 52.72 54.28 674.96 Thousand