AB Industrivärden (publ) (INDU-C.ST)
SEK 344.3
(1.65%)
SEK 344.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 340.6 | 343.7 | 339.0 | 343.3 | 438.61 Thousand |
| 06 May, 2025 | 345.0 | 345.1 | 339.9 | 341.2 | 537.1 Thousand |
| 05 May, 2025 | 345.1 | 345.9 | 341.5 | 345.0 | 266.29 Thousand |
| 02 May, 2025 | 342.9 | 347.0 | 340.6 | 344.3 | 645.44 Thousand |
| 30 Apr, 2025 | 333.3 | 338.7 | 333.3 | 338.7 | 362.17 Thousand |
| 29 Apr, 2025 | 336.7 | 337.1 | 332.9 | 332.9 | 390.38 Thousand |
| 28 Apr, 2025 | 333.5 | 338.2 | 333.5 | 335.6 | 633.47 Thousand |
| 25 Apr, 2025 | 331.9 | 334.2 | 329.7 | 333.3 | 614.84 Thousand |
| 24 Apr, 2025 | 329.1 | 330.0 | 326.1 | 329.0 | 456.41 Thousand |
| 23 Apr, 2025 | 325.7 | 332.3 | 322.8 | 328.4 | 699.02 Thousand |
2535
4979
PETR4
IGST
000622
CBAV3