Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 50.5 | 51.0 | 49.8 | 49.8 | 4812.00 |
| 08 Dec, 2023 | 50.5 | 51.5 | 50.0 | 51.0 | 22.55 Thousand |
| 07 Dec, 2023 | 52.0 | 52.5 | 50.5 | 50.5 | 8481.00 |
| 06 Dec, 2023 | 50.5 | 52.5 | 50.5 | 52.0 | 19.79 Thousand |
| 05 Dec, 2023 | 50.0 | 51.5 | 50.0 | 50.5 | 14.73 Thousand |
| 04 Dec, 2023 | 52.5 | 52.5 | 49.8 | 50.0 | 35.37 Thousand |
| 01 Dec, 2023 | 52.0 | 52.5 | 51.75 | 52.5 | 51.35 Thousand |
| 30 Nov, 2023 | 52.5 | 52.5 | 51.0 | 52.0 | 324.00 |
| 29 Nov, 2023 | 51.0 | 53.0 | 51.0 | 52.5 | 11.79 Thousand |
| 28 Nov, 2023 | 52.5 | 53.0 | 50.5 | 51.5 | 5629.00 |
APTA
000885
CNGA
GFC-M
9466
2211