Intrum AB (publ) (INTRUM.ST)

SEK 30.54

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.0 59.0 55.18 55.18 1.05 Million
09 Nov, 2023 57.4 59.62 57.4 59.42 809.95 Thousand
08 Nov, 2023 60.0 60.0 57.56 57.56 469.65 Thousand
07 Nov, 2023 59.16 60.3 58.4 60.0 608.79 Thousand
06 Nov, 2023 59.18 60.26 57.64 59.34 910.88 Thousand
03 Nov, 2023 57.0 58.66 56.72 58.66 585.17 Thousand
02 Nov, 2023 54.94 57.6 54.94 56.56 933.41 Thousand
01 Nov, 2023 57.2 57.2 53.68 54.62 784.63 Thousand
31 Oct, 2023 54.46 57.22 53.26 57.2 1 Million
30 Oct, 2023 62.16 63.46 59.3 60.0 742.23 Thousand